NIFTY 50 23,600 CE traded across 19 sessions from 13 Mar 2024 to 10 Apr 2024, with a life-high of ₹27.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹27.7 | ₹27.7 | ₹27.7 | ₹27.7 | 300 | 0 |
| 14 Mar 2024 | ₹21 | ₹21 | ₹11.2 | ₹15.95 | 2,450 | 2,200 |
| 15 Mar 2024 | ₹14.35 | ₹14.35 | ₹14.35 | ₹14.35 | 50 | 2,200 |
| 18 Mar 2024 | ₹16.5 | ₹16.5 | ₹5 | ₹8.9 | 1,400 | 2,200 |
| 19 Mar 2024 | ₹8.6 | ₹9.6 | ₹8.6 | ₹9.6 | 350 | 2,100 |
| 20 Mar 2024 | ₹8.6 | ₹8.6 | ₹4.75 | ₹5.8 | 350 | 2,100 |
| 21 Mar 2024 | ₹5.8 | ₹8.2 | ₹4.2 | ₹5.25 | 950 | 2,200 |
| 22 Mar 2024 | ₹5.25 | ₹7.25 | ₹3.1 | ₹3.9 | 4,700 | 3,250 |
| 26 Mar 2024 | ₹4.65 | ₹7.5 | ₹2.95 | ₹3.7 | 3,800 | 6,600 |
| 27 Mar 2024 | ₹4.9 | ₹5.8 | ₹2.4 | ₹2.4 | 35,400 | 22,150 |
| 28 Mar 2024 | ₹2.7 | ₹7.7 | ₹2.3 | ₹4.95 | 83,500 | 32,650 |
| 1 Apr 2024 | ₹5.2 | ₹5.5 | ₹2.45 | ₹2.7 | 1,96,300 | 49,150 |
| 2 Apr 2024 | ₹2.75 | ₹2.95 | ₹1.95 | ₹2.15 | 99,600 | 55,500 |
| 3 Apr 2024 | ₹2.15 | ₹2.55 | ₹1.5 | ₹1.55 | 2,45,300 | 1,15,200 |
| 4 Apr 2024 | ₹1.55 | ₹2.05 | ₹1.05 | ₹1.15 | 16,87,000 | 2,88,450 |
| 5 Apr 2024 | ₹1.3 | ₹1.4 | ₹0.65 | ₹0.65 | 66,41,600 | 11,73,700 |
| 8 Apr 2024 | ₹1 | ₹1.05 | ₹0.45 | ₹0.45 | 30,38,500 | 9,24,200 |
| 9 Apr 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.4 | 51,96,850 | 10,44,000 |
| 10 Apr 2024 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.05 | 84,62,550 | 13,35,250 |