NIFTY 50 20,250 PE traded across 6 sessions from 3 Apr 2024 to 10 Apr 2024, with a life-high of ₹2.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹1.15 | ₹1.35 | ₹1.05 | ₹1.05 | 4,500 | 0 |
| 4 Apr 2024 | ₹1.1 | ₹2.35 | ₹1 | ₹1 | 32,000 | 18,600 |
| 5 Apr 2024 | ₹1 | ₹1.3 | ₹0.6 | ₹0.75 | 5,67,900 | 1,48,950 |
| 8 Apr 2024 | ₹1.05 | ₹2 | ₹0.65 | ₹1.55 | 5,38,450 | 1,20,700 |
| 9 Apr 2024 | ₹1.55 | ₹1.55 | ₹0.2 | ₹0.3 | 4,64,750 | 1,02,200 |
| 10 Apr 2024 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 26,90,200 | 96,750 |