NIFTY 50 23,800 CE traded across 10 sessions from 27 Mar 2024 to 10 Apr 2024, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2024 | ₹3.1 | ₹3.1 | ₹2.9 | ₹2.9 | 1,850 | 1,000 |
| 28 Mar 2024 | ₹2.9 | ₹5.8 | ₹2.3 | ₹2.9 | 14,550 | 7,350 |
| 1 Apr 2024 | ₹4.05 | ₹4.55 | ₹2.05 | ₹2.2 | 25,500 | 7,950 |
| 2 Apr 2024 | ₹2.2 | ₹2.8 | ₹1.45 | ₹1.7 | 45,950 | 17,150 |
| 3 Apr 2024 | ₹2.2 | ₹2.2 | ₹1.2 | ₹1.25 | 1,29,550 | 40,950 |
| 4 Apr 2024 | ₹1.5 | ₹1.65 | ₹0.85 | ₹0.9 | 14,68,350 | 4,71,150 |
| 5 Apr 2024 | ₹1.1 | ₹1.25 | ₹0.5 | ₹0.55 | 61,36,250 | 14,65,300 |
| 8 Apr 2024 | ₹0.45 | ₹0.55 | ₹0.35 | ₹0.4 | 27,81,100 | 13,86,550 |
| 9 Apr 2024 | ₹0.65 | ₹0.65 | ₹0.25 | ₹0.35 | 54,32,450 | 13,31,650 |
| 10 Apr 2024 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.05 | 55,47,400 | 11,61,900 |