NIFTY 50 23,750 CE traded across 8 sessions from 1 Apr 2024 to 10 Apr 2024, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹2.65 | ₹2.85 | ₹2.2 | ₹2.25 | 15,050 | 4,000 |
| 2 Apr 2024 | ₹2.25 | ₹2.8 | ₹1.8 | ₹2.1 | 2,650 | 5,050 |
| 3 Apr 2024 | ₹2.35 | ₹2.9 | ₹1.25 | ₹1.4 | 51,850 | 11,550 |
| 4 Apr 2024 | ₹1.6 | ₹1.8 | ₹0.9 | ₹1.05 | 1,16,300 | 27,400 |
| 5 Apr 2024 | ₹1.15 | ₹1.3 | ₹0.45 | ₹0.5 | 14,50,550 | 4,94,900 |
| 8 Apr 2024 | ₹0.5 | ₹0.5 | ₹0.3 | ₹0.4 | 17,77,500 | 5,95,750 |
| 9 Apr 2024 | ₹0.4 | ₹0.55 | ₹0.25 | ₹0.35 | 29,83,450 | 5,72,950 |
| 10 Apr 2024 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 45,69,650 | 2,48,900 |