NIFTY 50 21,050 CE — 10 Apr 2024 Expiry History
NIFTY 50 21,050 CE traded across 4 sessions from 22 Mar 2024 to 10 Apr 2024, with a life-high of ₹1,630 and a low of ₹1,051.25. Final close ₹1,630.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Mar 2024 | ₹1,051.3 | ₹1,122.4 | ₹1,051.25 | ₹1,100.3 | 1,200 | 600 |
| 3 Apr 2024 | ₹1,460.55 | ₹1,460.55 | ₹1,448.75 | ₹1,448.75 | 350 | 600 |
| 4 Apr 2024 | ₹1,546.15 | ₹1,546.25 | ₹1,460.55 | ₹1,520 | 700 | 950 |
| 10 Apr 2024 | ₹1,630 | ₹1,630 | ₹1,630 | ₹1,630 | 250 | 1,000 |