NIFTY 50 21,050 PE traded across 13 sessions from 18 Mar 2024 to 10 Apr 2024, with a life-high of ₹45.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹29.9 | ₹30.15 | ₹28.2 | ₹28.2 | 350 | 250 |
| 19 Mar 2024 | ₹45.8 | ₹45.8 | ₹45.8 | ₹45.8 | 300 | 350 |
| 21 Mar 2024 | ₹25.2 | ₹25.2 | ₹17.3 | ₹17.85 | 950 | 800 |
| 27 Mar 2024 | ₹10 | ₹14 | ₹7 | ₹7.15 | 8,050 | 5,750 |
| 28 Mar 2024 | ₹6.15 | ₹7.15 | ₹6.15 | ₹7.15 | 300 | 5,600 |
| 1 Apr 2024 | ₹2.65 | ₹3.1 | ₹2.45 | ₹2.85 | 11,800 | 3,750 |
| 2 Apr 2024 | ₹3.4 | ₹4.15 | ₹1.65 | ₹2.55 | 45,100 | 9,700 |
| 3 Apr 2024 | ₹1.85 | ₹2.95 | ₹1.65 | ₹1.85 | 23,650 | 8,650 |
| 4 Apr 2024 | ₹1.65 | ₹2.35 | ₹1.15 | ₹1.5 | 1,22,100 | 21,550 |
| 5 Apr 2024 | ₹1.55 | ₹1.95 | ₹0.85 | ₹1.55 | 18,24,000 | 2,56,000 |
| 8 Apr 2024 | ₹1.55 | ₹1.9 | ₹1 | ₹1.85 | 13,84,300 | 3,41,750 |
| 9 Apr 2024 | ₹1.25 | ₹1.65 | ₹0.5 | ₹0.65 | 21,42,350 | 5,22,750 |
| 10 Apr 2024 | ₹0.35 | ₹0.75 | ₹0.05 | ₹0.05 | 30,46,850 | 1,64,950 |