NIFTY 50 24,250 CE traded across 21 sessions from 11 Mar 2024 to 10 Apr 2024, with a life-high of ₹26.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹23.8 | ₹26.95 | ₹12.95 | ₹16.45 | 550 | 250 |
| 12 Mar 2024 | ₹12.45 | ₹15.05 | ₹12.45 | ₹13.8 | 500 | 750 |
| 13 Mar 2024 | ₹12.5 | ₹15 | ₹3.4 | ₹10.8 | 800 | 950 |
| 14 Mar 2024 | ₹10.9 | ₹10.9 | ₹8 | ₹9.45 | 400 | 1,200 |
| 15 Mar 2024 | ₹8.4 | ₹8.4 | ₹4.5 | ₹4.5 | 2,000 | 2,450 |
| 18 Mar 2024 | ₹6 | ₹7.1 | ₹3.8 | ₹5.5 | 3,800 | 4,650 |
| 19 Mar 2024 | ₹5.6 | ₹5.9 | ₹4.5 | ₹4.7 | 1,050 | 5,450 |
| 20 Mar 2024 | ₹3 | ₹6.85 | ₹3 | ₹4.5 | 1,050 | 5,400 |
| 21 Mar 2024 | ₹2.55 | ₹2.75 | ₹2.55 | ₹2.75 | 200 | 5,400 |
| 22 Mar 2024 | ₹2.75 | ₹4.85 | ₹2.75 | ₹3.95 | 1,950 | 5,450 |
| 26 Mar 2024 | ₹4 | ₹4.65 | ₹2.4 | ₹3.2 | 2,700 | 6,500 |
| 27 Mar 2024 | ₹2.55 | ₹4.4 | ₹1.8 | ₹1.8 | 13,450 | 13,200 |
| 28 Mar 2024 | ₹2.2 | ₹3.3 | ₹2 | ₹3.25 | 19,350 | 18,600 |
| 1 Apr 2024 | ₹5.5 | ₹5.5 | ₹1.6 | ₹1.6 | 95,150 | 49,350 |
| 2 Apr 2024 | ₹1.8 | ₹1.9 | ₹1.3 | ₹1.6 | 92,200 | 81,700 |
| 3 Apr 2024 | ₹1.65 | ₹1.65 | ₹0.9 | ₹0.9 | 1,61,900 | 1,48,000 |
| 4 Apr 2024 | ₹1.15 | ₹1.65 | ₹0.75 | ₹0.8 | 7,50,600 | 3,70,100 |
| 5 Apr 2024 | ₹0.85 | ₹1 | ₹0.4 | ₹0.4 | 17,95,950 | 8,30,150 |
| 8 Apr 2024 | ₹0.45 | ₹0.7 | ₹0.3 | ₹0.3 | 15,44,500 | 7,39,050 |
| 9 Apr 2024 | ₹0.4 | ₹0.5 | ₹0.25 | ₹0.35 | 16,58,900 | 7,68,250 |
| 10 Apr 2024 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 44,60,400 | 5,90,850 |