NIFTY 50 21,750 PE traded across 15 sessions from 18 Mar 2024 to 10 Apr 2024, with a life-high of ₹160 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹120 | ₹120 | ₹120 | ₹120 | 100 | 0 |
| 19 Mar 2024 | ₹160 | ₹160 | ₹160 | ₹160 | 100 | 100 |
| 21 Mar 2024 | ₹160 | ₹160 | ₹88.8 | ₹91.75 | 1,650 | 1,650 |
| 22 Mar 2024 | ₹102.05 | ₹128.3 | ₹63.85 | ₹70.3 | 10,600 | 3,300 |
| 26 Mar 2024 | ₹85 | ₹111.05 | ₹68.05 | ₹75 | 25,700 | 8,900 |
| 27 Mar 2024 | ₹75 | ₹75.05 | ₹50 | ₹57.4 | 33,250 | 14,950 |
| 28 Mar 2024 | ₹44.9 | ₹44.9 | ₹25.2 | ₹31.95 | 1,42,350 | 37,700 |
| 1 Apr 2024 | ₹26.4 | ₹30 | ₹11.35 | ₹11.55 | 3,49,250 | 61,750 |
| 2 Apr 2024 | ₹13.85 | ₹15.1 | ₹8.35 | ₹9.1 | 2,77,700 | 70,150 |
| 3 Apr 2024 | ₹10.95 | ₹14.05 | ₹5.7 | ₹6 | 8,86,400 | 2,90,800 |
| 4 Apr 2024 | ₹6.3 | ₹10.7 | ₹3.05 | ₹4.9 | 37,75,450 | 7,13,100 |
| 5 Apr 2024 | ₹4.9 | ₹8.5 | ₹3.15 | ₹3.95 | 84,02,350 | 15,47,700 |
| 8 Apr 2024 | ₹2.9 | ₹3.2 | ₹1.5 | ₹2.65 | 74,76,850 | 11,96,000 |
| 9 Apr 2024 | ₹1.45 | ₹2.4 | ₹0.75 | ₹1.1 | 63,92,150 | 9,99,700 |
| 10 Apr 2024 | ₹0.4 | ₹1.5 | ₹0.05 | ₹0.05 | 89,44,750 | 10,22,150 |