NIFTY 50 20,700 PE traded across 14 sessions from 20 Mar 2024 to 10 Apr 2024, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹23 | ₹23 | ₹23 | ₹23 | 500 | 0 |
| 21 Mar 2024 | ₹9.5 | ₹11.5 | ₹9 | ₹11.5 | 1,250 | 750 |
| 22 Mar 2024 | ₹10 | ₹12 | ₹7 | ₹7.05 | 18,250 | 5,150 |
| 26 Mar 2024 | ₹7.05 | ₹9.8 | ₹6 | ₹6.9 | 13,600 | 9,000 |
| 27 Mar 2024 | ₹6.9 | ₹8.45 | ₹4 | ₹4 | 94,000 | 20,250 |
| 28 Mar 2024 | ₹4.1 | ₹5.75 | ₹3.25 | ₹4.35 | 17,900 | 21,100 |
| 1 Apr 2024 | ₹4.6 | ₹4.6 | ₹1.6 | ₹1.65 | 37,750 | 23,850 |
| 2 Apr 2024 | ₹1.85 | ₹1.9 | ₹1.5 | ₹1.55 | 2,47,400 | 1,29,100 |
| 3 Apr 2024 | ₹1.65 | ₹2.15 | ₹1.4 | ₹1.4 | 19,850 | 1,33,700 |
| 4 Apr 2024 | ₹1.55 | ₹1.8 | ₹1.15 | ₹1.25 | 4,44,650 | 2,92,350 |
| 5 Apr 2024 | ₹1.15 | ₹1.45 | ₹0.8 | ₹0.95 | 9,12,050 | 3,30,050 |
| 8 Apr 2024 | ₹1.1 | ₹1.85 | ₹0.85 | ₹1.55 | 16,91,450 | 4,08,850 |
| 9 Apr 2024 | ₹1.45 | ₹1.45 | ₹0.3 | ₹0.5 | 22,30,950 | 3,54,350 |
| 10 Apr 2024 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 12,17,300 | 2,11,200 |