NIFTY 50 21,150 PE traded across 14 sessions from 19 Mar 2024 to 10 Apr 2024, with a life-high of ₹54.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹51.6 | ₹51.8 | ₹51.6 | ₹51.8 | 100 | 0 |
| 20 Mar 2024 | ₹54.3 | ₹54.3 | ₹54.3 | ₹54.3 | 50 | 100 |
| 22 Mar 2024 | ₹18.2 | ₹20.8 | ₹14.25 | ₹14.25 | 850 | 900 |
| 26 Mar 2024 | ₹16.3 | ₹16.3 | ₹13.7 | ₹14.8 | 3,400 | 1,050 |
| 27 Mar 2024 | ₹13.2 | ₹18.3 | ₹8.1 | ₹8.1 | 9,150 | 6,500 |
| 28 Mar 2024 | ₹8.1 | ₹16.7 | ₹6.1 | ₹7.95 | 5,100 | 4,950 |
| 1 Apr 2024 | ₹7.95 | ₹7.95 | ₹2.75 | ₹3.1 | 47,200 | 5,300 |
| 2 Apr 2024 | ₹3.45 | ₹3.5 | ₹2.2 | ₹2.7 | 53,450 | 12,700 |
| 3 Apr 2024 | ₹2.95 | ₹3.35 | ₹1.8 | ₹1.95 | 86,150 | 16,600 |
| 4 Apr 2024 | ₹1.9 | ₹2.4 | ₹1.2 | ₹1.75 | 2,77,100 | 69,500 |
| 5 Apr 2024 | ₹1.25 | ₹2 | ₹0.9 | ₹1.65 | 21,14,800 | 2,79,000 |
| 8 Apr 2024 | ₹1.6 | ₹2 | ₹1.05 | ₹1.6 | 17,64,050 | 3,28,500 |
| 9 Apr 2024 | ₹1.4 | ₹1.75 | ₹0.55 | ₹0.65 | 26,14,800 | 5,27,900 |
| 10 Apr 2024 | ₹0.35 | ₹0.75 | ₹0.05 | ₹0.05 | 1,84,25,100 | 1,40,850 |