NIFTY 50 23,900 CE traded across 13 sessions from 11 Mar 2024 to 10 Apr 2024, with a life-high of ₹43.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹43.6 | ₹43.6 | ₹40 | ₹40 | 150 | 0 |
| 14 Mar 2024 | ₹8 | ₹8 | ₹8 | ₹8 | 150 | 150 |
| 26 Mar 2024 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 1,000 | 0 |
| 27 Mar 2024 | ₹3.1 | ₹3.1 | ₹2.4 | ₹2.4 | 650 | 1,550 |
| 28 Mar 2024 | ₹2.3 | ₹5.4 | ₹2.3 | ₹3.8 | 11,450 | 5,950 |
| 1 Apr 2024 | ₹2.5 | ₹6 | ₹2 | ₹2.2 | 10,700 | 8,250 |
| 2 Apr 2024 | ₹2.2 | ₹3.3 | ₹1.6 | ₹1.6 | 18,800 | 10,000 |
| 3 Apr 2024 | ₹2 | ₹2 | ₹1.25 | ₹1.25 | 24,150 | 11,650 |
| 4 Apr 2024 | ₹1.4 | ₹1.6 | ₹0.8 | ₹0.8 | 3,66,450 | 1,12,250 |
| 5 Apr 2024 | ₹1 | ₹1.1 | ₹0.45 | ₹0.55 | 21,23,800 | 4,93,200 |
| 8 Apr 2024 | ₹0.55 | ₹0.6 | ₹0.3 | ₹0.35 | 15,85,900 | 4,16,400 |
| 9 Apr 2024 | ₹0.3 | ₹0.5 | ₹0.25 | ₹0.3 | 22,22,500 | 5,14,600 |
| 10 Apr 2024 | ₹0.3 | ₹0.65 | ₹0.05 | ₹0.05 | 34,13,750 | 4,87,950 |