NIFTY 50 20,300 PE traded across 8 sessions from 1 Apr 2024 to 10 Apr 2024, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹1.2 | ₹1.9 | ₹1.2 | ₹1.3 | 7,750 | 750 |
| 2 Apr 2024 | ₹1.8 | ₹2.4 | ₹1.3 | ₹1.3 | 13,450 | 7,850 |
| 3 Apr 2024 | ₹1.5 | ₹2.35 | ₹1.15 | ₹1.15 | 20,200 | 4,800 |
| 4 Apr 2024 | ₹1.3 | ₹1.5 | ₹0.8 | ₹1 | 50,950 | 24,250 |
| 5 Apr 2024 | ₹1.1 | ₹1.1 | ₹0.6 | ₹0.75 | 5,47,050 | 1,37,250 |
| 8 Apr 2024 | ₹0.8 | ₹1.65 | ₹0.6 | ₹1.45 | 22,50,350 | 8,84,800 |
| 9 Apr 2024 | ₹1.2 | ₹1.2 | ₹0.2 | ₹0.45 | 30,45,100 | 8,38,850 |
| 10 Apr 2024 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 16,55,350 | 7,69,700 |