NIFTY 50 22,300 CE traded across 20 sessions from 12 Mar 2024 to 10 Apr 2024, with a life-high of ₹491.35 and a low of ₹128. Final close ₹454.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹469 | ₹491.35 | ₹444.05 | ₹491.35 | 300 | 100 |
| 13 Mar 2024 | ₹409.2 | ₹427 | ₹253.7 | ₹272.25 | 4,150 | 3,950 |
| 14 Mar 2024 | ₹286.25 | ₹380.25 | ₹286.25 | ₹339 | 600 | 4,000 |
| 15 Mar 2024 | ₹264.95 | ₹279.95 | ₹230 | ₹279.95 | 2,000 | 4,850 |
| 18 Mar 2024 | ₹269.35 | ₹300 | ₹223.75 | ₹251.7 | 2,450 | 5,450 |
| 19 Mar 2024 | ₹236.2 | ₹236.2 | ₹156.4 | ₹158.75 | 18,850 | 18,200 |
| 20 Mar 2024 | ₹179.35 | ₹181.25 | ₹128 | ₹150 | 13,500 | 22,400 |
| 21 Mar 2024 | ₹185.55 | ₹227.15 | ₹171.25 | ₹204.15 | 24,500 | 23,800 |
| 22 Mar 2024 | ₹172.8 | ₹271.75 | ₹143.6 | ₹229.95 | 1,28,400 | 59,000 |
| 26 Mar 2024 | ₹187.45 | ₹213.55 | ₹164.1 | ₹171.7 | 1,61,050 | 75,650 |
| 27 Mar 2024 | ₹171.05 | ₹226.35 | ₹166.55 | ₹205 | 3,35,900 | 1,34,950 |
| 28 Mar 2024 | ₹195 | ₹380.4 | ₹188.55 | ₹243 | 9,67,300 | 2,07,650 |
| 1 Apr 2024 | ₹284.95 | ₹363.3 | ₹280.35 | ₹320 | 4,93,850 | 1,77,700 |
| 2 Apr 2024 | ₹300.05 | ₹319.9 | ₹243.15 | ₹285.25 | 7,40,800 | 2,00,650 |
| 3 Apr 2024 | ₹276.55 | ₹321.35 | ₹193.55 | ₹248.05 | 18,25,750 | 3,22,700 |
| 4 Apr 2024 | ₹323.9 | ₹349 | ₹169.35 | ₹314.8 | 58,99,300 | 7,19,650 |
| 5 Apr 2024 | ₹264 | ₹296 | ₹211.9 | ₹286 | 68,95,150 | 7,22,400 |
| 8 Apr 2024 | ₹286 | ₹422.65 | ₹285.65 | ₹395.8 | 18,83,200 | 5,96,050 |
| 9 Apr 2024 | ₹442.1 | ₹490.15 | ₹335.5 | ₹365.2 | 6,99,450 | 5,35,050 |
| 10 Apr 2024 | ₹400 | ₹464.8 | ₹376.4 | ₹454.3 | 6,33,400 | 4,37,750 |