NIFTY 50 20,650 PE traded across 8 sessions from 1 Apr 2024 to 10 Apr 2024, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹2.35 | ₹2.35 | ₹1.4 | ₹1.4 | 250 | 200 |
| 2 Apr 2024 | ₹1.85 | ₹4.4 | ₹1.3 | ₹1.45 | 11,050 | 3,350 |
| 3 Apr 2024 | ₹1.55 | ₹2.7 | ₹1.3 | ₹1.3 | 3,050 | 2,750 |
| 4 Apr 2024 | ₹1.9 | ₹2.45 | ₹1 | ₹1.05 | 17,600 | 5,050 |
| 5 Apr 2024 | ₹1.05 | ₹1.35 | ₹0.6 | ₹1.05 | 2,40,800 | 12,900 |
| 8 Apr 2024 | ₹1.05 | ₹1.65 | ₹0.85 | ₹1.6 | 2,93,350 | 71,850 |
| 9 Apr 2024 | ₹1.5 | ₹1.5 | ₹0.35 | ₹0.35 | 5,43,250 | 45,200 |
| 10 Apr 2024 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.1 | 6,28,400 | 15,150 |