NIFTY 50 22,700 CE traded across 19 sessions from 13 Mar 2024 to 10 Apr 2024, with a life-high of ₹212.5 and a low of ₹15.55. Final close ₹53.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹212.5 | ₹212.5 | ₹120 | ₹120 | 200 | 150 |
| 14 Mar 2024 | ₹108 | ₹162.8 | ₹108 | ₹161 | 1,250 | 800 |
| 15 Mar 2024 | ₹120 | ₹120 | ₹94.15 | ₹112.05 | 2,950 | 1,400 |
| 18 Mar 2024 | ₹109.85 | ₹126.3 | ₹93.9 | ₹97.8 | 4,150 | 2,650 |
| 19 Mar 2024 | ₹86 | ₹90 | ₹55.85 | ₹59.3 | 9,750 | 5,850 |
| 20 Mar 2024 | ₹59.3 | ₹61.8 | ₹40.65 | ₹44.25 | 8,750 | 5,700 |
| 21 Mar 2024 | ₹61.3 | ₹75 | ₹52 | ₹63.2 | 10,350 | 7,450 |
| 22 Mar 2024 | ₹59.35 | ₹90.9 | ₹38.65 | ₹63.65 | 1,06,350 | 42,000 |
| 26 Mar 2024 | ₹58.5 | ₹58.8 | ₹41.7 | ₹43.6 | 1,30,500 | 66,700 |
| 27 Mar 2024 | ₹41.05 | ₹62.8 | ₹39.65 | ₹51.2 | 2,72,500 | 1,09,450 |
| 28 Mar 2024 | ₹48.05 | ₹135.05 | ₹48.05 | ₹71 | 11,66,150 | 2,04,850 |
| 1 Apr 2024 | ₹91.05 | ₹125.6 | ₹80 | ₹91 | 16,38,150 | 4,21,600 |
| 2 Apr 2024 | ₹87.15 | ₹91.85 | ₹53.5 | ₹71.85 | 31,10,500 | 10,69,150 |
| 3 Apr 2024 | ₹71.05 | ₹84.85 | ₹35.95 | ₹53 | 57,29,050 | 13,11,200 |
| 4 Apr 2024 | ₹69 | ₹91 | ₹32.65 | ₹69.45 | 2,36,68,050 | 20,33,450 |
| 5 Apr 2024 | ₹54.75 | ₹55.85 | ₹36.3 | ₹47.95 | 5,71,49,950 | 36,35,950 |
| 8 Apr 2024 | ₹55.05 | ₹99.6 | ₹45.1 | ₹76.75 | 14,22,10,900 | 48,59,850 |
| 9 Apr 2024 | ₹98.1 | ₹124.95 | ₹34.75 | ₹40 | 23,86,25,300 | 87,15,150 |
| 10 Apr 2024 | ₹50 | ₹64.95 | ₹15.55 | ₹53.7 | 73,94,80,200 | 50,67,000 |