NIFTY 50 20,550 CE traded across 7 sessions from 1 Apr 2024 to 10 Apr 2024, with a life-high of ₹2,220 and a low of ₹1,840. Final close ₹2,210.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹1,995 | ₹1,995 | ₹1,977 | ₹1,977 | 1,900 | 1,700 |
| 3 Apr 2024 | ₹1,840 | ₹1,840 | ₹1,840 | ₹1,840 | 1,400 | 2,900 |
| 4 Apr 2024 | ₹1,921.15 | ₹2,027.55 | ₹1,921.15 | ₹2,014.55 | 1,400 | 3,750 |
| 5 Apr 2024 | ₹1,960 | ₹1,963 | ₹1,954.5 | ₹1,954.5 | 2,200 | 2,050 |
| 8 Apr 2024 | ₹2,011.4 | ₹2,011.4 | ₹2,004.5 | ₹2,004.5 | 100 | 2,250 |
| 9 Apr 2024 | ₹2,210 | ₹2,220 | ₹2,210 | ₹2,220 | 1,400 | 1,250 |
| 10 Apr 2024 | ₹2,134.35 | ₹2,210 | ₹2,134.35 | ₹2,210 | 650 | 700 |