NIFTY 50 22,900 PE traded across 9 sessions from 28 Mar 2024 to 10 Apr 2024, with a life-high of ₹572.5 and a low of ₹135.6. Final close ₹146.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹571 | ₹572.5 | ₹397.8 | ₹509.85 | 9,450 | 3,600 |
| 1 Apr 2024 | ₹424.5 | ₹432.9 | ₹373 | ₹396 | 29,000 | 8,550 |
| 2 Apr 2024 | ₹433.55 | ₹471.5 | ₹396.7 | ₹415.8 | 24,750 | 9,750 |
| 3 Apr 2024 | ₹508.05 | ₹525 | ₹368.95 | ₹433 | 47,200 | 19,750 |
| 4 Apr 2024 | ₹347.7 | ₹554.5 | ₹314 | ₹347 | 2,90,600 | 92,550 |
| 5 Apr 2024 | ₹409.85 | ₹465.6 | ₹352.05 | ₹363.4 | 3,82,350 | 94,750 |
| 8 Apr 2024 | ₹344.65 | ₹352.25 | ₹210.25 | ₹230.45 | 35,48,300 | 4,24,600 |
| 9 Apr 2024 | ₹199.95 | ₹274.45 | ₹136.1 | ₹241 | 2,03,54,500 | 5,95,800 |
| 10 Apr 2024 | ₹203.85 | ₹230 | ₹135.6 | ₹146.2 | 1,33,40,400 | 3,61,950 |