NIFTY 50 22,100 PE traded across 19 sessions from 13 Mar 2024 to 10 Apr 2024, with a life-high of ₹384.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹261 | ₹305 | ₹250 | ₹300 | 600 | 150 |
| 14 Mar 2024 | ₹294 | ₹294 | ₹198.25 | ₹208 | 4,450 | 1,850 |
| 15 Mar 2024 | ₹243.4 | ₹305.55 | ₹239.05 | ₹261.9 | 2,300 | 1,100 |
| 18 Mar 2024 | ₹285 | ₹297 | ₹215.8 | ₹242 | 5,000 | 2,550 |
| 19 Mar 2024 | ₹260 | ₹353.7 | ₹244.9 | ₹345.95 | 3,800 | 1,300 |
| 20 Mar 2024 | ₹318 | ₹384.25 | ₹281.95 | ₹316.55 | 2,100 | 2,200 |
| 21 Mar 2024 | ₹228.25 | ₹235 | ₹182.1 | ₹183.5 | 17,500 | 7,350 |
| 22 Mar 2024 | ₹209.95 | ₹266.9 | ₹137.5 | ₹155.4 | 1,92,150 | 68,200 |
| 26 Mar 2024 | ₹174.9 | ₹195.4 | ₹150.05 | ₹169.9 | 2,24,200 | 94,400 |
| 27 Mar 2024 | ₹157.9 | ₹175.1 | ₹126.5 | ₹126.5 | 4,01,700 | 1,83,550 |
| 28 Mar 2024 | ₹129.65 | ₹129.65 | ₹68.7 | ₹70.1 | 8,51,850 | 2,30,700 |
| 1 Apr 2024 | ₹70.15 | ₹70.15 | ₹38.8 | ₹39.75 | 14,76,700 | 4,35,300 |
| 2 Apr 2024 | ₹42.9 | ₹52.95 | ₹32.7 | ₹33.8 | 16,55,500 | 5,06,550 |
| 3 Apr 2024 | ₹45.7 | ₹53.6 | ₹23.6 | ₹28.1 | 40,24,250 | 7,97,200 |
| 4 Apr 2024 | ₹26.6 | ₹53.3 | ₹12 | ₹17.05 | 1,03,73,700 | 15,01,700 |
| 5 Apr 2024 | ₹21.15 | ₹35.25 | ₹14 | ₹16.15 | 2,43,17,800 | 30,78,550 |
| 8 Apr 2024 | ₹13.75 | ₹15.65 | ₹4.15 | ₹5.6 | 2,99,80,750 | 41,97,700 |
| 9 Apr 2024 | ₹3.9 | ₹4.75 | ₹1.25 | ₹1.95 | 4,50,26,100 | 53,94,950 |
| 10 Apr 2024 | ₹1.4 | ₹1.85 | ₹0.05 | ₹0.05 | 8,82,29,450 | 47,97,350 |