NIFTY 50 21,300 CE traded across 10 sessions from 27 Mar 2024 to 10 Apr 2024, with a life-high of ₹1,475 and a low of ₹998.65. Final close ₹1,455.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2024 | ₹1,035.05 | ₹1,035.05 | ₹998.65 | ₹998.65 | 100 | 50 |
| 28 Mar 2024 | ₹1,250 | ₹1,275 | ₹1,179.15 | ₹1,179.15 | 1,950 | 150 |
| 1 Apr 2024 | ₹1,250 | ₹1,255 | ₹1,192.05 | ₹1,238 | 2,450 | 3,400 |
| 2 Apr 2024 | ₹1,222.75 | ₹1,222.75 | ₹1,170 | ₹1,208 | 5,350 | 5,400 |
| 3 Apr 2024 | ₹1,208.35 | ₹1,208.35 | ₹1,199.3 | ₹1,199.3 | 200 | 5,450 |
| 4 Apr 2024 | ₹1,265 | ₹1,280 | ₹1,070 | ₹1,270 | 2,900 | 8,100 |
| 5 Apr 2024 | ₹1,190 | ₹1,221.1 | ₹1,175 | ₹1,203.3 | 1,150 | 7,400 |
| 8 Apr 2024 | ₹1,321 | ₹1,405 | ₹1,311.05 | ₹1,383 | 4,950 | 3,450 |
| 9 Apr 2024 | ₹1,440 | ₹1,475 | ₹1,355 | ₹1,355 | 1,200 | 3,250 |
| 10 Apr 2024 | ₹1,400 | ₹1,455 | ₹1,390 | ₹1,455 | 2,150 | 1,500 |