NIFTY 50 22,750 PE traded across 9 sessions from 28 Mar 2024 to 10 Apr 2024, with a life-high of ₹421.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹333 | ₹396.7 | ₹299.8 | ₹388.05 | 13,550 | 5,700 |
| 1 Apr 2024 | ₹346.5 | ₹346.5 | ₹268 | ₹279.85 | 30,450 | 15,600 |
| 2 Apr 2024 | ₹316.05 | ₹350 | ₹283.5 | ₹296.1 | 32,700 | 17,400 |
| 3 Apr 2024 | ₹367.2 | ₹400.6 | ₹248.7 | ₹307 | 51,850 | 16,800 |
| 4 Apr 2024 | ₹232.15 | ₹421.35 | ₹202.7 | ₹230.5 | 5,07,850 | 76,200 |
| 5 Apr 2024 | ₹280.35 | ₹338.35 | ₹228.2 | ₹244 | 10,68,650 | 1,54,100 |
| 8 Apr 2024 | ₹215.05 | ₹226.25 | ₹109 | ₹121 | 1,59,36,600 | 8,26,400 |
| 9 Apr 2024 | ₹95.05 | ₹141.45 | ₹54.5 | ₹110 | 11,83,62,250 | 13,65,500 |
| 10 Apr 2024 | ₹78.35 | ₹99.5 | ₹0.05 | ₹0.05 | 57,19,76,700 | 1,04,74,800 |