NIFTY 50 21,450 CE traded across 7 sessions from 2 Apr 2024 to 10 Apr 2024, with a life-high of ₹1,301 and a low of ₹980. Final close ₹1,290.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹1,058.95 | ₹1,079.05 | ₹1,025 | ₹1,066.9 | 850 | 650 |
| 3 Apr 2024 | ₹1,062.45 | ₹1,062.45 | ₹1,036.65 | ₹1,036.65 | 300 | 750 |
| 4 Apr 2024 | ₹1,000 | ₹1,146.35 | ₹980 | ₹1,121.45 | 650 | 1,000 |
| 5 Apr 2024 | ₹1,045.85 | ₹1,045.85 | ₹1,026.8 | ₹1,026.8 | 600 | 1,050 |
| 8 Apr 2024 | ₹1,240 | ₹1,240 | ₹1,240 | ₹1,240 | 50 | 1,000 |
| 9 Apr 2024 | ₹1,301 | ₹1,301 | ₹1,220 | ₹1,220 | 350 | 900 |
| 10 Apr 2024 | ₹1,287 | ₹1,290 | ₹1,250 | ₹1,290 | 300 | 850 |