NIFTY 50 23,400 PE traded across 7 sessions from 2 Apr 2024 to 10 Apr 2024, with a life-high of ₹923.35 and a low of ₹616.8. Final close ₹647.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹894.05 | ₹920.25 | ₹888.75 | ₹888.75 | 450 | 350 |
| 3 Apr 2024 | ₹922.3 | ₹923.35 | ₹922.3 | ₹923.25 | 300 | 350 |
| 4 Apr 2024 | ₹803.4 | ₹842.3 | ₹800.1 | ₹824.95 | 1,200 | 900 |
| 5 Apr 2024 | ₹880.65 | ₹880.65 | ₹852.5 | ₹852.5 | 100 | 900 |
| 8 Apr 2024 | ₹726 | ₹734.3 | ₹688 | ₹714.4 | 1,350 | 600 |
| 9 Apr 2024 | ₹710.75 | ₹759.3 | ₹616.8 | ₹731.4 | 5,600 | 650 |
| 10 Apr 2024 | ₹696.95 | ₹721.55 | ₹644.7 | ₹647 | 4,850 | 850 |