NIFTY 50 23,500 PE traded across 10 sessions from 22 Mar 2024 to 10 Apr 2024, with a life-high of ₹1,171.15 and a low of ₹720. Final close ₹740.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹1,163 | ₹1,171.15 | ₹1,163 | ₹1,171.15 | 450 | 400 |
| 28 Mar 2024 | ₹954 | ₹954 | ₹954 | ₹954 | 100 | 400 |
| 1 Apr 2024 | ₹955 | ₹980 | ₹955 | ₹980 | 200 | 550 |
| 2 Apr 2024 | ₹995.45 | ₹1,018.9 | ₹960 | ₹991.55 | 500 | 500 |
| 3 Apr 2024 | ₹1,076.8 | ₹1,109.85 | ₹950 | ₹1,030 | 1,550 | 1,150 |
| 4 Apr 2024 | ₹900.05 | ₹1,085 | ₹900.05 | ₹924.6 | 7,450 | 4,700 |
| 5 Apr 2024 | ₹1,020 | ₹1,050.05 | ₹942 | ₹955.3 | 9,500 | 7,000 |
| 8 Apr 2024 | ₹924.95 | ₹936.5 | ₹790 | ₹816.65 | 17,750 | 10,600 |
| 9 Apr 2024 | ₹823.2 | ₹871 | ₹720 | ₹835 | 14,600 | 11,750 |
| 10 Apr 2024 | ₹805.5 | ₹815 | ₹739.7 | ₹740.95 | 21,600 | 9,100 |