NIFTY 50 21,400 PE traded across 14 sessions from 20 Mar 2024 to 10 Apr 2024, with a life-high of ₹115 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹115 | ₹115 | ₹80 | ₹81 | 550 | 500 |
| 21 Mar 2024 | ₹40.4 | ₹48.95 | ₹34.95 | ₹38.3 | 6,200 | 4,500 |
| 22 Mar 2024 | ₹51.95 | ₹56.65 | ₹28.05 | ₹31.05 | 73,250 | 34,650 |
| 26 Mar 2024 | ₹34 | ₹37.45 | ₹26.25 | ₹30.8 | 1,77,500 | 76,000 |
| 27 Mar 2024 | ₹23.85 | ₹29.35 | ₹18 | ₹18.25 | 1,78,900 | 85,050 |
| 28 Mar 2024 | ₹19.4 | ₹19.4 | ₹10.65 | ₹11.25 | 2,54,950 | 80,400 |
| 1 Apr 2024 | ₹9.9 | ₹11 | ₹4.6 | ₹4.9 | 3,90,950 | 94,300 |
| 2 Apr 2024 | ₹5.2 | ₹6.8 | ₹3.2 | ₹3.85 | 3,99,250 | 1,83,100 |
| 3 Apr 2024 | ₹4.8 | ₹4.8 | ₹2.75 | ₹3 | 6,20,200 | 2,85,200 |
| 4 Apr 2024 | ₹2.95 | ₹3.35 | ₹1.85 | ₹2.4 | 36,86,250 | 9,48,750 |
| 5 Apr 2024 | ₹2.1 | ₹2.7 | ₹1.45 | ₹1.95 | 93,17,600 | 22,83,000 |
| 8 Apr 2024 | ₹1.7 | ₹2.25 | ₹1.1 | ₹2.2 | 62,64,950 | 15,67,800 |
| 9 Apr 2024 | ₹1.9 | ₹2 | ₹0.1 | ₹0.75 | 1,14,48,400 | 14,62,100 |
| 10 Apr 2024 | ₹0.45 | ₹1 | ₹0.05 | ₹0.05 | 96,81,150 | 8,20,100 |