NIFTY 50 20,050 PE traded across 6 sessions from 3 Apr 2024 to 10 Apr 2024, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹0.7 | ₹1.7 | ₹0.7 | ₹1.4 | 4,400 | 650 |
| 4 Apr 2024 | ₹1.45 | ₹1.45 | ₹0.7 | ₹0.9 | 1,36,250 | 73,800 |
| 5 Apr 2024 | ₹0.7 | ₹1.25 | ₹0.55 | ₹0.7 | 20,81,800 | 4,04,200 |
| 8 Apr 2024 | ₹0.65 | ₹1.45 | ₹0.55 | ₹1.3 | 54,57,600 | 21,01,500 |
| 9 Apr 2024 | ₹0.95 | ₹1.1 | ₹0.15 | ₹0.2 | 1,34,83,000 | 25,93,500 |
| 10 Apr 2024 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 90,34,100 | 5,86,000 |