NIFTY 50 21,250 CE traded across 7 sessions from 22 Mar 2024 to 10 Apr 2024, with a life-high of ₹1,495.85 and a low of ₹940. Final close ₹1,453.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹940 | ₹940 | ₹940 | ₹940 | 50 | 0 |
| 2 Apr 2024 | ₹1,247.65 | ₹1,273.2 | ₹1,247.65 | ₹1,273.2 | 200 | 150 |
| 3 Apr 2024 | ₹1,259.1 | ₹1,259.1 | ₹1,259.1 | ₹1,259.1 | 50 | 150 |
| 4 Apr 2024 | ₹1,347.9 | ₹1,347.9 | ₹1,310.15 | ₹1,310.15 | 200 | 150 |
| 8 Apr 2024 | ₹1,382 | ₹1,382 | ₹1,382 | ₹1,382 | 50 | 150 |
| 9 Apr 2024 | ₹1,495.85 | ₹1,495.85 | ₹1,476.4 | ₹1,476.4 | 600 | 450 |
| 10 Apr 2024 | ₹1,453 | ₹1,453 | ₹1,453 | ₹1,453 | 500 | 350 |