NIFTY 50 21,000 PE traded across 17 sessions from 15 Mar 2024 to 10 Apr 2024, with a life-high of ₹48 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2024 | ₹40 | ₹43.4 | ₹35.4 | ₹35.4 | 750 | 600 |
| 18 Mar 2024 | ₹36.45 | ₹46.6 | ₹25.85 | ₹27.95 | 13,400 | 6,600 |
| 19 Mar 2024 | ₹35 | ₹44.45 | ₹34.95 | ₹42.2 | 22,550 | 12,750 |
| 20 Mar 2024 | ₹37.85 | ₹48 | ₹28.7 | ₹32 | 52,450 | 39,300 |
| 21 Mar 2024 | ₹23.95 | ₹29 | ₹14.05 | ₹14.05 | 67,550 | 38,200 |
| 22 Mar 2024 | ₹15.5 | ₹22.5 | ₹11.65 | ₹12.5 | 1,74,700 | 83,450 |
| 26 Mar 2024 | ₹14.5 | ₹15 | ₹9.35 | ₹10.15 | 1,92,300 | 1,44,200 |
| 27 Mar 2024 | ₹10.6 | ₹10.65 | ₹6.1 | ₹6.15 | 1,38,550 | 1,49,050 |
| 28 Mar 2024 | ₹6.8 | ₹7.55 | ₹4.3 | ₹6.25 | 2,43,600 | 1,68,350 |
| 1 Apr 2024 | ₹5.1 | ₹6.05 | ₹2.4 | ₹2.75 | 3,63,100 | 2,26,500 |
| 2 Apr 2024 | ₹3 | ₹4.6 | ₹1.6 | ₹2.6 | 5,31,000 | 2,52,050 |
| 3 Apr 2024 | ₹3 | ₹3.45 | ₹1.9 | ₹1.95 | 7,36,300 | 3,46,950 |
| 4 Apr 2024 | ₹2.15 | ₹2.15 | ₹1.3 | ₹1.55 | 43,83,200 | 17,02,300 |
| 5 Apr 2024 | ₹1.55 | ₹1.85 | ₹0.9 | ₹1.2 | 1,07,33,100 | 27,95,750 |
| 8 Apr 2024 | ₹1.05 | ₹2.4 | ₹0.95 | ₹2.4 | 99,56,600 | 29,86,150 |
| 9 Apr 2024 | ₹1.25 | ₹1.6 | ₹0.45 | ₹0.6 | 1,05,54,250 | 27,80,500 |
| 10 Apr 2024 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 1,17,78,550 | 12,31,150 |