NIFTY 50 21,500 PE traded across 21 sessions from 11 Mar 2024 to 10 Apr 2024, with a life-high of ₹141.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹55.3 | ₹69.85 | ₹51 | ₹66.65 | 1,300 | 550 |
| 12 Mar 2024 | ₹50 | ₹71.5 | ₹49 | ₹56.4 | 950 | 1,100 |
| 13 Mar 2024 | ₹65.4 | ₹134.95 | ₹65.4 | ₹118.1 | 4,700 | 3,300 |
| 14 Mar 2024 | ₹120 | ₹120.6 | ₹66.5 | ₹77.9 | 4,950 | 4,050 |
| 15 Mar 2024 | ₹127.85 | ₹127.85 | ₹88.4 | ₹92 | 3,550 | 5,100 |
| 18 Mar 2024 | ₹97.3 | ₹115 | ₹71.05 | ₹82.75 | 9,950 | 8,600 |
| 19 Mar 2024 | ₹95 | ₹130 | ₹87.6 | ₹120 | 29,750 | 10,800 |
| 20 Mar 2024 | ₹111 | ₹141.1 | ₹90 | ₹97.9 | 55,350 | 20,250 |
| 21 Mar 2024 | ₹65 | ₹69.4 | ₹47.95 | ₹48.75 | 87,300 | 44,500 |
| 22 Mar 2024 | ₹57.45 | ₹75.75 | ₹35.1 | ₹38.6 | 1,65,450 | 60,850 |
| 26 Mar 2024 | ₹41 | ₹50 | ₹34.5 | ₹39.85 | 2,57,800 | 1,01,850 |
| 27 Mar 2024 | ₹38.05 | ₹38.05 | ₹24.2 | ₹24.3 | 4,02,250 | 1,47,700 |
| 28 Mar 2024 | ₹24 | ₹25.05 | ₹14 | ₹15.15 | 6,15,200 | 2,24,100 |
| 1 Apr 2024 | ₹12.4 | ₹13.45 | ₹5.9 | ₹6.1 | 11,71,400 | 4,16,100 |
| 2 Apr 2024 | ₹6.8 | ₹7.55 | ₹4.5 | ₹4.8 | 16,08,900 | 7,64,200 |
| 3 Apr 2024 | ₹5.6 | ₹6.15 | ₹3.45 | ₹3.6 | 22,30,300 | 13,18,050 |
| 4 Apr 2024 | ₹3.55 | ₹4.45 | ₹2.25 | ₹2.85 | 82,62,800 | 30,78,200 |
| 5 Apr 2024 | ₹2.75 | ₹3.5 | ₹1.75 | ₹2.6 | 2,20,20,250 | 53,95,550 |
| 8 Apr 2024 | ₹1.75 | ₹2.4 | ₹1.3 | ₹2.35 | 1,79,41,750 | 48,45,400 |
| 9 Apr 2024 | ₹1.45 | ₹2.1 | ₹0.5 | ₹0.8 | 2,76,37,550 | 46,18,550 |
| 10 Apr 2024 | ₹0.5 | ₹1.3 | ₹0.05 | ₹0.05 | 4,66,85,000 | 46,21,700 |