NIFTY 50 20,750 PE traded across 8 sessions from 1 Apr 2024 to 10 Apr 2024, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹2 | ₹2 | ₹1.7 | ₹1.9 | 1,600 | 1,300 |
| 2 Apr 2024 | ₹1.95 | ₹4.65 | ₹1.45 | ₹2.95 | 16,500 | 6,400 |
| 3 Apr 2024 | ₹2.5 | ₹2.75 | ₹1.3 | ₹1.4 | 63,450 | 6,350 |
| 4 Apr 2024 | ₹1.4 | ₹1.85 | ₹1.1 | ₹1.25 | 6,700 | 6,500 |
| 5 Apr 2024 | ₹1.25 | ₹1.5 | ₹0.8 | ₹1.15 | 3,68,750 | 7,850 |
| 8 Apr 2024 | ₹1.1 | ₹2.05 | ₹0.85 | ₹1.5 | 2,60,550 | 45,300 |
| 9 Apr 2024 | ₹1.5 | ₹1.55 | ₹0.35 | ₹0.4 | 6,20,550 | 39,950 |
| 10 Apr 2024 | ₹0.4 | ₹1 | ₹0.05 | ₹0.05 | 8,16,650 | 45,650 |