NIFTY 50 22,000 PE traded across 21 sessions from 11 Mar 2024 to 10 Apr 2024, with a life-high of ₹332 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹138.95 | ₹147.95 | ₹135 | ₹147.95 | 900 | 450 |
| 12 Mar 2024 | ₹140 | ₹150.3 | ₹129 | ₹142 | 1,200 | 1,350 |
| 13 Mar 2024 | ₹142.35 | ₹299.25 | ₹134.1 | ₹260.65 | 16,450 | 5,450 |
| 14 Mar 2024 | ₹270.65 | ₹273.1 | ₹170 | ₹183 | 7,750 | 9,450 |
| 15 Mar 2024 | ₹213.4 | ₹278.05 | ₹199.9 | ₹216.95 | 21,750 | 13,550 |
| 18 Mar 2024 | ₹240 | ₹265 | ₹178.05 | ₹202.15 | 36,550 | 22,700 |
| 19 Mar 2024 | ₹227.4 | ₹309.75 | ₹224.85 | ₹293 | 41,600 | 37,600 |
| 20 Mar 2024 | ₹271.95 | ₹332 | ₹233.9 | ₹258.95 | 43,750 | 36,850 |
| 21 Mar 2024 | ₹193 | ₹197 | ₹146.4 | ₹152.15 | 1,34,500 | 89,750 |
| 22 Mar 2024 | ₹179.95 | ₹220 | ₹111 | ₹128 | 2,74,050 | 1,27,350 |
| 26 Mar 2024 | ₹150.05 | ₹160 | ₹125 | ₹135.9 | 5,03,050 | 1,78,650 |
| 27 Mar 2024 | ₹132.2 | ₹140.5 | ₹99.35 | ₹101.5 | 5,45,500 | 2,27,600 |
| 28 Mar 2024 | ₹103.8 | ₹103.8 | ₹54 | ₹67.5 | 13,63,650 | 3,57,200 |
| 1 Apr 2024 | ₹50 | ₹55 | ₹27 | ₹27.95 | 22,99,150 | 5,50,050 |
| 2 Apr 2024 | ₹32 | ₹37.45 | ₹21.5 | ₹22.95 | 27,32,800 | 7,77,250 |
| 3 Apr 2024 | ₹31.8 | ₹44 | ₹15.55 | ₹18 | 51,47,950 | 11,32,300 |
| 4 Apr 2024 | ₹12.05 | ₹34.55 | ₹9.2 | ₹11.45 | 1,57,49,100 | 26,00,000 |
| 5 Apr 2024 | ₹17.4 | ₹23.3 | ₹8.65 | ₹10.4 | 3,49,00,100 | 44,02,000 |
| 8 Apr 2024 | ₹6.95 | ₹7.95 | ₹3.2 | ₹4.25 | 4,15,23,400 | 84,86,850 |
| 9 Apr 2024 | ₹3.8 | ₹3.8 | ₹1.05 | ₹1.5 | 6,66,32,450 | 72,86,950 |
| 10 Apr 2024 | ₹0.95 | ₹1.65 | ₹0.05 | ₹0.05 | 9,19,24,950 | 54,29,900 |