NIFTY 50 24,050 CE traded across 13 sessions from 11 Mar 2024 to 10 Apr 2024, with a life-high of ₹27.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹27.35 | ₹27.35 | ₹11 | ₹11 | 150 | 50 |
| 12 Mar 2024 | ₹18.4 | ₹18.4 | ₹18.4 | ₹18.4 | 50 | 0 |
| 15 Mar 2024 | ₹9 | ₹9 | ₹8.7 | ₹8.7 | 150 | 150 |
| 18 Mar 2024 | ₹8.15 | ₹8.15 | ₹5.55 | ₹5.55 | 700 | 600 |
| 19 Mar 2024 | ₹5.55 | ₹7.55 | ₹5.55 | ₹7.55 | 150 | 650 |
| 1 Apr 2024 | ₹1.7 | ₹2.3 | ₹1.7 | ₹1.95 | 4,800 | 3,000 |
| 2 Apr 2024 | ₹1.95 | ₹2 | ₹1.55 | ₹1.8 | 1,750 | 3,650 |
| 3 Apr 2024 | ₹1.95 | ₹2.55 | ₹1.1 | ₹1.25 | 30,600 | 16,050 |
| 4 Apr 2024 | ₹1.35 | ₹1.45 | ₹0.8 | ₹0.8 | 1,23,700 | 35,300 |
| 5 Apr 2024 | ₹0.95 | ₹1 | ₹0.45 | ₹0.45 | 6,52,950 | 95,100 |
| 8 Apr 2024 | ₹2 | ₹2 | ₹0.3 | ₹0.4 | 4,91,850 | 76,450 |
| 9 Apr 2024 | ₹0.45 | ₹0.6 | ₹0.2 | ₹0.4 | 16,98,900 | 2,98,300 |
| 10 Apr 2024 | ₹0.3 | ₹0.65 | ₹0.05 | ₹0.05 | 25,60,200 | 1,87,900 |