NIFTY 50 20,050 CE traded across 7 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹2,716 and a low of ₹1,945.65. Final close ₹1,948.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹2,480.6 | ₹2,480.6 | ₹2,479.05 | ₹2,479.05 | 200 | 0 |
| 8 Apr 2024 | ₹2,656 | ₹2,672 | ₹2,656 | ₹2,671 | 4,600 | 2,950 |
| 10 Apr 2024 | ₹2,695 | ₹2,716 | ₹2,695 | ₹2,716 | 700 | 5,150 |
| 12 Apr 2024 | ₹2,653.45 | ₹2,653.45 | ₹2,575.75 | ₹2,575.75 | 350 | 5,450 |
| 15 Apr 2024 | ₹2,330 | ₹2,330 | ₹2,259.75 | ₹2,259.75 | 4,800 | 700 |
| 16 Apr 2024 | ₹2,070 | ₹2,075 | ₹2,037 | ₹2,037 | 400 | 350 |
| 18 Apr 2024 | ₹2,105.65 | ₹2,260.05 | ₹1,945.65 | ₹1,948.05 | 2,150 | 200 |