NIFTY 50 Options Expiring 18 Apr 2024

NIFTY 50 option chain for 2024-04-18: 90 strikes returned. Last snapshot 18 Apr 2024, 3:25 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 90 strikes from 20,050 to 24,500. Call open interest was heaviest at the 22,000 strike (2,24,27,000 contracts, closing at ₹0.05). Put open interest concentrated at 22,000 (1,75,94,300 contracts, closing at ₹4.2). Across the chain, total put open interest was 0.83× total call open interest (15,15,20,150 against 18,28,50,150). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
20,050₹1,948.05200₹0.058,32,400
20,100₹2,020700₹0.056,82,150
20,150₹1,796.954,350₹0.11,51,000
20,200₹1,801.652,150₹0.13,50,100
20,250₹2,283.10₹0.0569,800
20,300₹1,775800₹0.051,79,600
20,350₹2,184.60₹0.0574,900
20,400₹1,6002,650₹0.175,000
20,450₹1,622.3250₹0.0534,450
20,500₹1,4951,950₹0.0513,30,600
20,550₹1,445750₹0.130,500
20,600₹1,394700₹0.12,33,850
20,650₹1,4361,350₹0.0587,600
20,700₹1,291.53,450₹0.054,89,250
20,750₹1,246.71,750₹0.0561,650
20,800₹1,284.21,150₹0.053,03,500
20,850₹1,222.6850₹0.051,28,750
20,900₹1,076.5750₹0.053,27,850
20,950₹1,037.95450₹0.051,40,100
21,000₹994.954,250₹0.0532,69,350
21,050₹1,098.1550₹0.053,56,300
21,100₹896.35,150₹0.0513,08,500
21,150₹844.554,850₹0.052,38,700
21,200₹789.555,350₹0.0511,75,050
21,250₹744.853,500₹0.053,86,150
21,300₹696.12,350₹0.0512,40,550
21,350₹642.852,400₹0.055,40,300
21,400₹595.81,900₹0.0515,35,050
21,450₹546.756,300₹0.057,45,200
21,500₹496.620,550₹0.0546,96,600
21,550₹444.5511,500₹0.059,92,550
21,600₹394.5521,300₹0.0535,23,900
21,650₹345.41,04,600₹0.0517,90,200
21,700₹295.377,450₹0.0552,16,450
21,750₹245.552,13,300₹0.0546,75,300
21,800₹195.32,38,500₹0.0573,38,250
21,850₹145.352,39,800₹0.138,95,650
21,900₹95.618,56,700₹0.051,02,13,700
21,950₹45.6536,25,350₹0.051,41,66,800
22,000₹0.052,24,27,000₹4.21,75,94,300
22,050₹0.0581,55,400₹54.1589,28,750
22,100₹0.0594,07,450₹104.2573,00,500
22,150₹0.182,77,200₹154.785,90,050
22,200₹0.11,18,91,100₹204.551,30,48,400
22,250₹0.191,26,250₹2551,35,98,650
22,300₹0.051,02,05,600₹304.528,13,000
22,350₹0.0554,31,500₹370.358,50,000
22,400₹0.0565,90,550₹4048,73,650
22,450₹0.0536,08,250₹455.53,82,600
22,500₹0.0591,19,300₹5057,76,350
22,550₹0.0551,16,450₹555.154,56,050
22,600₹0.0585,67,350₹659.77,09,200
22,650₹0.0537,34,750₹656.357,12,100
22,700₹0.0573,95,950₹706.68,72,300
22,750₹0.0538,88,600₹757.12,54,500
22,800₹0.0561,95,850₹806.53,29,250
22,850₹0.0517,15,200₹857.21,20,550
22,900₹0.0530,13,750₹906.71,41,050
22,950₹0.057,57,800₹957.6579,250
23,000₹0.0543,49,400₹1,006.4563,650
23,050₹0.0517,63,150₹1,055.5516,200
23,100₹0.0513,24,500₹1,10717,150
23,150₹0.059,35,700₹1,1608,050
23,200₹0.0523,68,850₹1,20832,950
23,250₹0.058,24,250₹1,205.44,050
23,300₹0.0514,84,600₹1,303.355,050
23,350₹0.0521,66,850₹1,326.54,500
23,400₹0.0531,13,450₹1,406.35,050
23,450₹0.053,25,750₹1,324.652,600
23,500₹0.0544,13,950₹1,506.917,650
23,550₹0.054,48,550₹1,423.32,150
23,600₹0.057,56,100₹1,537.73,950
23,650₹0.051,36,650₹1,810.854,300
23,700₹0.053,21,050₹1,557.85150
23,750₹0.051,29,400₹1,548.451,850
23,800₹0.054,78,400₹1,683.55500
23,850₹0.051,30,700₹1,305.80
23,900₹0.052,52,550₹1,699.15200
23,950₹0.0589,850——
24,000₹0.0525,02,700₹2,008.82,900
24,050₹0.0570,300₹1,504.650
24,100₹0.055,68,150₹1,557.850
24,150₹0.0586,200₹1,916.65150
24,200₹0.053,51,650₹2,210.25,600
24,250₹0.051,48,150——
24,300₹0.051,59,500——
24,350₹0.051,23,500——
24,400₹0.058,12,400——
24,450₹0.051,60,100——
24,500₹0.059,58,600₹2,287.953,400