NIFTY 50 Options Expiring 18 Apr 2024

NIFTY 50 option chain for 2024-04-18: 90 strikes returned. Last snapshot 18 Apr 2024, 3:25 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
20,050₹1,948.05200₹0.058,32,400
20,100₹2,020700₹0.056,82,150
20,150₹1,796.954,350₹0.11,51,000
20,200₹1,801.652,150₹0.13,50,100
20,250₹2,283.10₹0.0569,800
20,300₹1,775800₹0.051,79,600
20,350₹2,184.60₹0.0574,900
20,400₹1,6002,650₹0.175,000
20,450₹1,622.3250₹0.0534,450
20,500₹1,4951,950₹0.0513,30,600
20,550₹1,445750₹0.130,500
20,600₹1,394700₹0.12,33,850
20,650₹1,4361,350₹0.0587,600
20,700₹1,291.53,450₹0.054,89,250
20,750₹1,246.71,750₹0.0561,650
20,800₹1,284.21,150₹0.053,03,500
20,850₹1,222.6850₹0.051,28,750
20,900₹1,076.5750₹0.053,27,850
20,950₹1,037.95450₹0.051,40,100
21,000₹994.954,250₹0.0532,69,350
21,050₹1,098.1550₹0.053,56,300
21,100₹896.35,150₹0.0513,08,500
21,150₹844.554,850₹0.052,38,700
21,200₹789.555,350₹0.0511,75,050
21,250₹744.853,500₹0.053,86,150
21,300₹696.12,350₹0.0512,40,550
21,350₹642.852,400₹0.055,40,300
21,400₹595.81,900₹0.0515,35,050
21,450₹546.756,300₹0.057,45,200
21,500₹496.620,550₹0.0546,96,600
21,550₹444.5511,500₹0.059,92,550
21,600₹394.5521,300₹0.0535,23,900
21,650₹345.41,04,600₹0.0517,90,200
21,700₹295.377,450₹0.0552,16,450
21,750₹245.552,13,300₹0.0546,75,300
21,800₹195.32,38,500₹0.0573,38,250
21,850₹145.352,39,800₹0.138,95,650
21,900₹95.618,56,700₹0.051,02,13,700
21,950₹45.6536,25,350₹0.051,41,66,800
22,000₹0.052,24,27,000₹4.21,75,94,300
22,050₹0.0581,55,400₹54.1589,28,750
22,100₹0.0594,07,450₹104.2573,00,500
22,150₹0.182,77,200₹154.785,90,050
22,200₹0.11,18,91,100₹204.551,30,48,400
22,250₹0.191,26,250₹2551,35,98,650
22,300₹0.051,02,05,600₹304.528,13,000
22,350₹0.0554,31,500₹370.358,50,000
22,400₹0.0565,90,550₹4048,73,650
22,450₹0.0536,08,250₹455.53,82,600
22,500₹0.0591,19,300₹5057,76,350
22,550₹0.0551,16,450₹555.154,56,050
22,600₹0.0585,67,350₹659.77,09,200
22,650₹0.0537,34,750₹656.357,12,100
22,700₹0.0573,95,950₹706.68,72,300
22,750₹0.0538,88,600₹757.12,54,500
22,800₹0.0561,95,850₹806.53,29,250
22,850₹0.0517,15,200₹857.21,20,550
22,900₹0.0530,13,750₹906.71,41,050
22,950₹0.057,57,800₹957.6579,250
23,000₹0.0543,49,400₹1,006.4563,650
23,050₹0.0517,63,150₹1,055.5516,200
23,100₹0.0513,24,500₹1,10717,150
23,150₹0.059,35,700₹1,1608,050
23,200₹0.0523,68,850₹1,20832,950
23,250₹0.058,24,250₹1,205.44,050
23,300₹0.0514,84,600₹1,303.355,050
23,350₹0.0521,66,850₹1,326.54,500
23,400₹0.0531,13,450₹1,406.35,050
23,450₹0.053,25,750₹1,324.652,600
23,500₹0.0544,13,950₹1,506.917,650
23,550₹0.054,48,550₹1,423.32,150
23,600₹0.057,56,100₹1,537.73,950
23,650₹0.051,36,650₹1,810.854,300
23,700₹0.053,21,050₹1,557.85150
23,750₹0.051,29,400₹1,548.451,850
23,800₹0.054,78,400₹1,683.55500
23,850₹0.051,30,700₹1,305.80
23,900₹0.052,52,550₹1,699.15200
23,950₹0.0589,850——
24,000₹0.0525,02,700₹2,008.82,900
24,050₹0.0570,300₹1,504.650
24,100₹0.055,68,150₹1,557.850
24,150₹0.0586,200₹1,916.65150
24,200₹0.053,51,650₹2,210.25,600
24,250₹0.051,48,150——
24,300₹0.051,59,500——
24,350₹0.051,23,500——
24,400₹0.058,12,400——
24,450₹0.051,60,100——
24,500₹0.059,58,600₹2,287.953,400