NIFTY 50 24,200 CE traded across 11 sessions from 2 Apr 2024 to 18 Apr 2024, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹2.65 | ₹2.95 | ₹2.15 | ₹2.95 | 250 | 150 |
| 3 Apr 2024 | ₹3 | ₹5.3 | ₹2.5 | ₹2.85 | 45,650 | 20,550 |
| 4 Apr 2024 | ₹3 | ₹3 | ₹1.75 | ₹1.9 | 35,100 | 21,700 |
| 5 Apr 2024 | ₹2 | ₹2.05 | ₹1.15 | ₹1.25 | 43,250 | 30,550 |
| 8 Apr 2024 | ₹1.2 | ₹1.45 | ₹1.05 | ₹1.2 | 22,050 | 35,400 |
| 9 Apr 2024 | ₹1.35 | ₹1.5 | ₹0.9 | ₹1.15 | 62,800 | 52,400 |
| 10 Apr 2024 | ₹4 | ₹4 | ₹0.7 | ₹0.7 | 3,14,250 | 1,68,900 |
| 12 Apr 2024 | ₹0.85 | ₹1.5 | ₹0.7 | ₹0.95 | 75,17,700 | 6,79,950 |
| 15 Apr 2024 | ₹0.05 | ₹1.55 | ₹0.05 | ₹1.45 | 15,92,150 | 6,10,600 |
| 16 Apr 2024 | ₹1 | ₹1.35 | ₹0.35 | ₹0.35 | 21,95,750 | 5,64,050 |
| 18 Apr 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 14,63,100 | 3,51,650 |