NIFTY 50 21,850 PE traded across 18 sessions from 20 Mar 2024 to 18 Apr 2024, with a life-high of ₹260.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹243.95 | ₹260.25 | ₹225.9 | ₹225.9 | 1,500 | 400 |
| 21 Mar 2024 | ₹166.55 | ₹172.35 | ₹140 | ₹140 | 450 | 450 |
| 22 Mar 2024 | ₹178 | ₹178 | ₹178 | ₹178 | 50 | 500 |
| 26 Mar 2024 | ₹165.6 | ₹165.6 | ₹122.15 | ₹128.3 | 450 | 600 |
| 27 Mar 2024 | ₹112 | ₹112 | ₹97 | ₹97 | 550 | 350 |
| 28 Mar 2024 | ₹87.5 | ₹87.5 | ₹70.45 | ₹71.55 | 1,950 | 1,650 |
| 1 Apr 2024 | ₹71.55 | ₹71.55 | ₹39.6 | ₹40.25 | 10,500 | 9,100 |
| 2 Apr 2024 | ₹47.45 | ₹47.45 | ₹31 | ₹39.4 | 23,300 | 11,350 |
| 3 Apr 2024 | ₹44.8 | ₹45 | ₹26.4 | ₹29 | 26,750 | 17,100 |
| 4 Apr 2024 | ₹18.45 | ₹41.3 | ₹17.1 | ₹19 | 86,950 | 27,250 |
| 5 Apr 2024 | ₹25 | ₹31.65 | ₹19.65 | ₹21.3 | 3,43,050 | 1,11,300 |
| 8 Apr 2024 | ₹17.3 | ₹17.9 | ₹10.6 | ₹12.65 | 4,58,400 | 96,350 |
| 9 Apr 2024 | ₹10.3 | ₹10.95 | ₹7.55 | ₹8.1 | 5,37,750 | 1,33,000 |
| 10 Apr 2024 | ₹7.8 | ₹7.8 | ₹3.6 | ₹4.25 | 10,66,600 | 2,72,250 |
| 12 Apr 2024 | ₹5.2 | ₹5.8 | ₹3.3 | ₹3.95 | 75,11,800 | 8,11,000 |
| 15 Apr 2024 | ₹8 | ₹20.35 | ₹4.05 | ₹13.15 | 1,99,37,200 | 10,66,050 |
| 16 Apr 2024 | ₹21 | ₹25.95 | ₹7.85 | ₹12.1 | 4,08,15,450 | 18,25,600 |
| 18 Apr 2024 | ₹5.4 | ₹29.9 | ₹0.05 | ₹0.1 | 45,07,34,650 | 38,95,650 |