NIFTY 50 23,550 CE traded across 18 sessions from 19 Mar 2024 to 18 Apr 2024, with a life-high of ₹18.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹16.85 | ₹17.7 | ₹16.85 | ₹17.7 | 300 | 100 |
| 20 Mar 2024 | ₹17.7 | ₹17.7 | ₹17 | ₹17 | 400 | 350 |
| 21 Mar 2024 | ₹17.9 | ₹17.9 | ₹17.9 | ₹17.9 | 150 | 800 |
| 22 Mar 2024 | ₹18.8 | ₹18.8 | ₹18.8 | ₹18.8 | 50 | 850 |
| 26 Mar 2024 | ₹12.5 | ₹12.5 | ₹9.4 | ₹9.4 | 500 | 900 |
| 28 Mar 2024 | ₹9.3 | ₹9.3 | ₹9.3 | ₹9.3 | 250 | 1,150 |
| 1 Apr 2024 | ₹12.65 | ₹13 | ₹7.45 | ₹7.65 | 10,550 | 3,400 |
| 2 Apr 2024 | ₹7.05 | ₹8.1 | ₹5.05 | ₹6.2 | 10,400 | 2,750 |
| 3 Apr 2024 | ₹5.4 | ₹6.65 | ₹4.2 | ₹4.5 | 8,900 | 2,950 |
| 4 Apr 2024 | ₹5.75 | ₹6.45 | ₹4.15 | ₹4.45 | 17,000 | 8,350 |
| 5 Apr 2024 | ₹4.25 | ₹4.7 | ₹2.7 | ₹2.8 | 25,350 | 10,400 |
| 8 Apr 2024 | ₹3.05 | ₹5.35 | ₹2.65 | ₹4.95 | 2,64,250 | 48,700 |
| 9 Apr 2024 | ₹5.55 | ₹5.55 | ₹2.25 | ₹2.7 | 10,65,450 | 3,37,250 |
| 10 Apr 2024 | ₹2.95 | ₹3.05 | ₹1.4 | ₹1.55 | 10,82,400 | 3,37,750 |
| 12 Apr 2024 | ₹1.6 | ₹1.85 | ₹1.25 | ₹1.5 | 49,58,550 | 6,27,400 |
| 15 Apr 2024 | ₹1.35 | ₹1.6 | ₹0.75 | ₹1.5 | 39,51,250 | 4,91,150 |
| 16 Apr 2024 | ₹1.4 | ₹1.7 | ₹0.3 | ₹0.35 | 20,83,800 | 4,87,600 |
| 18 Apr 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 30,45,350 | 4,48,550 |