NIFTY 50 22,700 PE traded across 14 sessions from 27 Mar 2024 to 18 Apr 2024, with a life-high of ₹771.2 and a low of ₹97.2. Final close ₹706.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2024 | ₹511 | ₹511.05 | ₹511 | ₹511.05 | 650 | 0 |
| 28 Mar 2024 | ₹400 | ₹420.05 | ₹317.8 | ₹397.2 | 4,650 | 2,300 |
| 1 Apr 2024 | ₹322.25 | ₹322.25 | ₹278 | ₹284.2 | 14,100 | 3,700 |
| 2 Apr 2024 | ₹318.6 | ₹331.85 | ₹287 | ₹287 | 8,400 | 4,350 |
| 3 Apr 2024 | ₹363.55 | ₹371.8 | ₹254.2 | ₹290 | 12,450 | 6,200 |
| 4 Apr 2024 | ₹225.65 | ₹389 | ₹212.4 | ₹234 | 93,700 | 22,900 |
| 5 Apr 2024 | ₹260 | ₹316.5 | ₹235.05 | ₹237 | 2,07,900 | 45,200 |
| 8 Apr 2024 | ₹216.55 | ₹225 | ₹147.6 | ₹157 | 28,59,700 | 5,76,800 |
| 9 Apr 2024 | ₹134 | ₹166.5 | ₹107.2 | ₹148.7 | 83,28,050 | 10,52,250 |
| 10 Apr 2024 | ₹122.15 | ₹138 | ₹97.2 | ₹104.95 | 1,90,55,600 | 33,65,250 |
| 12 Apr 2024 | ₹147.65 | ₹209.2 | ₹107.2 | ₹192.85 | 10,70,62,900 | 26,55,350 |
| 15 Apr 2024 | ₹280 | ₹407.1 | ₹251.25 | ₹390.85 | 70,31,950 | 21,08,650 |
| 16 Apr 2024 | ₹520 | ₹627.2 | ₹492.55 | ₹524.45 | 16,28,400 | 11,85,150 |
| 18 Apr 2024 | ₹483.65 | ₹771.2 | ₹384 | ₹706.6 | 12,03,750 | 8,72,300 |