NIFTY 50 21,600 CE traded across 9 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹1,174.4 and a low of ₹334.3. Final close ₹394.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹915.85 | ₹915.85 | ₹915.3 | ₹915.7 | 150 | 0 |
| 4 Apr 2024 | ₹915.65 | ₹915.65 | ₹915.65 | ₹915.65 | 50 | 150 |
| 8 Apr 2024 | ₹1,050 | ₹1,135 | ₹1,050 | ₹1,135 | 250 | 400 |
| 9 Apr 2024 | ₹1,124 | ₹1,124 | ₹1,105 | ₹1,105 | 150 | 500 |
| 10 Apr 2024 | ₹1,150 | ₹1,174.4 | ₹1,116.25 | ₹1,162 | 5,550 | 5,650 |
| 12 Apr 2024 | ₹1,105 | ₹1,113.95 | ₹950.15 | ₹972.4 | 900 | 5,600 |
| 15 Apr 2024 | ₹822.05 | ₹880 | ₹713.05 | ₹729 | 11,200 | 5,900 |
| 16 Apr 2024 | ₹592.05 | ₹611.15 | ₹480 | ₹576.55 | 39,100 | 5,500 |
| 18 Apr 2024 | ₹620 | ₹712.15 | ₹334.3 | ₹394.55 | 2,40,800 | 21,300 |