NIFTY 50 21,100 PE traded across 16 sessions from 22 Mar 2024 to 18 Apr 2024, with a life-high of ₹31 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹31 | ₹31 | ₹31 | ₹31 | 50 | 0 |
| 26 Mar 2024 | ₹26 | ₹26 | ₹26 | ₹26 | 50 | 50 |
| 27 Mar 2024 | ₹18.7 | ₹22 | ₹18.7 | ₹20 | 1,850 | 1,450 |
| 28 Mar 2024 | ₹20.6 | ₹20.6 | ₹18 | ₹18 | 900 | 1,200 |
| 1 Apr 2024 | ₹13 | ₹13 | ₹6.65 | ₹6.65 | 6,000 | 3,950 |
| 2 Apr 2024 | ₹7 | ₹7 | ₹4.6 | ₹5.15 | 12,600 | 5,400 |
| 3 Apr 2024 | ₹12.4 | ₹12.4 | ₹4.3 | ₹4.6 | 11,700 | 6,000 |
| 4 Apr 2024 | ₹3.85 | ₹5.45 | ₹3.35 | ₹3.8 | 15,750 | 9,600 |
| 5 Apr 2024 | ₹4.55 | ₹4.9 | ₹3.2 | ₹3.5 | 37,950 | 12,800 |
| 8 Apr 2024 | ₹3.4 | ₹3.55 | ₹2.3 | ₹3.55 | 32,100 | 13,200 |
| 9 Apr 2024 | ₹2.65 | ₹3.1 | ₹2.1 | ₹2.3 | 44,800 | 20,000 |
| 10 Apr 2024 | ₹2.05 | ₹2.7 | ₹1.45 | ₹1.8 | 4,00,200 | 66,500 |
| 12 Apr 2024 | ₹1.9 | ₹2.7 | ₹1 | ₹1 | 15,72,500 | 1,57,750 |
| 15 Apr 2024 | ₹0.95 | ₹6.1 | ₹0.95 | ₹2.35 | 68,45,750 | 4,59,600 |
| 16 Apr 2024 | ₹2.6 | ₹4.15 | ₹0.55 | ₹0.9 | 1,22,71,850 | 9,78,900 |
| 18 Apr 2024 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 1,91,12,200 | 13,08,500 |