NIFTY 50 20,600 PE traded across 8 sessions from 5 Apr 2024 to 18 Apr 2024, with a life-high of ₹3.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2024 | ₹2.45 | ₹2.5 | ₹2.2 | ₹2.25 | 2,350 | 1,500 |
| 8 Apr 2024 | ₹1.85 | ₹2.4 | ₹1.85 | ₹2.2 | 600 | 1,450 |
| 9 Apr 2024 | ₹1.85 | ₹2.75 | ₹1.5 | ₹1.75 | 8,750 | 3,450 |
| 10 Apr 2024 | ₹1.15 | ₹1.95 | ₹1.15 | ₹1.65 | 5,36,900 | 3,82,100 |
| 12 Apr 2024 | ₹1.6 | ₹1.65 | ₹0.75 | ₹0.8 | 11,14,250 | 3,78,850 |
| 15 Apr 2024 | ₹1 | ₹3.25 | ₹0.8 | ₹1.35 | 36,93,800 | 4,99,100 |
| 16 Apr 2024 | ₹1.35 | ₹2 | ₹0.3 | ₹0.35 | 34,36,900 | 4,61,050 |
| 18 Apr 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.1 | 13,24,100 | 2,33,850 |