NIFTY 50 21,250 PE traded across 12 sessions from 1 Apr 2024 to 18 Apr 2024, with a life-high of ₹12.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹9.8 | ₹9.9 | ₹8.55 | ₹8.55 | 2,050 | 2,000 |
| 2 Apr 2024 | ₹9.85 | ₹12.35 | ₹6.05 | ₹6.1 | 8,650 | 4,350 |
| 3 Apr 2024 | ₹10.2 | ₹10.2 | ₹5.15 | ₹5.15 | 3,000 | 4,950 |
| 4 Apr 2024 | ₹5 | ₹6.5 | ₹4.25 | ₹4.85 | 14,750 | 10,500 |
| 5 Apr 2024 | ₹5.75 | ₹5.95 | ₹3.95 | ₹4.05 | 16,650 | 10,750 |
| 8 Apr 2024 | ₹3.85 | ₹4.1 | ₹2.6 | ₹4.1 | 62,850 | 21,450 |
| 9 Apr 2024 | ₹3.75 | ₹3.75 | ₹2.4 | ₹2.65 | 88,000 | 24,600 |
| 10 Apr 2024 | ₹3.3 | ₹3.3 | ₹1.75 | ₹1.8 | 2,08,000 | 73,050 |
| 12 Apr 2024 | ₹2 | ₹2 | ₹1.15 | ₹1.35 | 8,35,900 | 83,100 |
| 15 Apr 2024 | ₹1.4 | ₹5.6 | ₹0.85 | ₹2.5 | 35,34,250 | 2,11,450 |
| 16 Apr 2024 | ₹4 | ₹4.15 | ₹0.6 | ₹1.15 | 36,19,450 | 4,11,300 |
| 18 Apr 2024 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 90,82,800 | 3,86,150 |