NIFTY 50 20,250 PE — 18 Apr 2024 Expiry History
NIFTY 50 20,250 PE traded across 5 sessions from 10 Apr 2024 to 18 Apr 2024, with a life-high of ₹1.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Apr 2024 | ₹1.35 | ₹1.55 | ₹1.2 | ₹1.5 | 3,000 | 750 |
| 12 Apr 2024 | ₹1.5 | ₹1.55 | ₹0.4 | ₹0.45 | 1,35,300 | 30,550 |
| 15 Apr 2024 | ₹0.9 | ₹1.4 | ₹0.6 | ₹0.85 | 5,62,850 | 84,050 |
| 16 Apr 2024 | ₹0.55 | ₹1.15 | ₹0.25 | ₹0.3 | 2,56,400 | 1,12,150 |
| 18 Apr 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 4,13,300 | 69,800 |