NIFTY 50 20,500 PE traded across 9 sessions from 4 Apr 2024 to 18 Apr 2024, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹2.45 | ₹2.45 | ₹2.1 | ₹2.1 | 650 | 0 |
| 5 Apr 2024 | ₹2.4 | ₹4.7 | ₹1.75 | ₹2.3 | 65,300 | 27,950 |
| 8 Apr 2024 | ₹2.3 | ₹2.85 | ₹1.8 | ₹2.7 | 50,450 | 40,250 |
| 9 Apr 2024 | ₹2.6 | ₹2.6 | ₹1.4 | ₹1.55 | 2,74,600 | 1,39,850 |
| 10 Apr 2024 | ₹1.5 | ₹1.95 | ₹1.35 | ₹1.65 | 34,10,500 | 22,95,450 |
| 12 Apr 2024 | ₹1.45 | ₹1.45 | ₹0.75 | ₹0.75 | 43,61,500 | 21,54,200 |
| 15 Apr 2024 | ₹1 | ₹2 | ₹0.8 | ₹1.05 | 79,55,100 | 22,95,250 |
| 16 Apr 2024 | ₹1.3 | ₹3.7 | ₹0.25 | ₹0.3 | 47,98,700 | 23,56,450 |
| 18 Apr 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 59,41,250 | 13,30,600 |