NIFTY 50 21,450 PE traded across 12 sessions from 1 Apr 2024 to 18 Apr 2024, with a life-high of ₹15.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹15.35 | ₹15.45 | ₹12.7 | ₹12.7 | 5,900 | 4,250 |
| 2 Apr 2024 | ₹15.15 | ₹15.5 | ₹9.5 | ₹9.5 | 2,900 | 4,800 |
| 3 Apr 2024 | ₹9.6 | ₹10.6 | ₹8.05 | ₹9 | 4,350 | 6,650 |
| 4 Apr 2024 | ₹6.55 | ₹11.05 | ₹5.1 | ₹6.25 | 24,950 | 9,200 |
| 5 Apr 2024 | ₹8.55 | ₹9.7 | ₹6 | ₹6.75 | 54,450 | 12,250 |
| 8 Apr 2024 | ₹5.75 | ₹5.8 | ₹4.15 | ₹5.4 | 3,19,900 | 1,30,300 |
| 9 Apr 2024 | ₹4.2 | ₹4.55 | ₹3.4 | ₹3.4 | 2,11,550 | 1,26,200 |
| 10 Apr 2024 | ₹2.75 | ₹3.25 | ₹2.1 | ₹2.45 | 3,69,550 | 1,70,600 |
| 12 Apr 2024 | ₹2.25 | ₹2.6 | ₹1.4 | ₹1.7 | 13,72,400 | 1,76,900 |
| 15 Apr 2024 | ₹1.95 | ₹8 | ₹1.7 | ₹5 | 50,42,200 | 5,38,600 |
| 16 Apr 2024 | ₹5.8 | ₹6.45 | ₹1.3 | ₹1.85 | 81,24,800 | 8,55,100 |
| 18 Apr 2024 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 2,21,34,400 | 7,45,200 |