NIFTY 50 22,200 PE traded across 18 sessions from 20 Mar 2024 to 18 Apr 2024, with a life-high of ₹384.5 and a low of ₹9. Final close ₹204.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹382.6 | ₹384.5 | ₹382.6 | ₹384.5 | 300 | 0 |
| 21 Mar 2024 | ₹301.2 | ₹301.2 | ₹242.7 | ₹252.45 | 3,750 | 3,200 |
| 22 Mar 2024 | ₹305 | ₹340.6 | ₹209.15 | ₹230.1 | 8,700 | 6,700 |
| 26 Mar 2024 | ₹249.95 | ₹276.15 | ₹230 | ₹255 | 3,750 | 6,400 |
| 27 Mar 2024 | ₹245.35 | ₹245.35 | ₹200.1 | ₹206.3 | 38,750 | 19,850 |
| 28 Mar 2024 | ₹200.5 | ₹200.5 | ₹128.95 | ₹161 | 98,550 | 47,150 |
| 1 Apr 2024 | ₹110.05 | ₹120.15 | ₹93 | ₹93 | 50,200 | 54,250 |
| 2 Apr 2024 | ₹100 | ₹115.8 | ₹88.5 | ₹88.5 | 1,24,750 | 87,750 |
| 3 Apr 2024 | ₹103.45 | ₹121.7 | ₹73.25 | ₹85.5 | 2,23,550 | 87,750 |
| 4 Apr 2024 | ₹65.9 | ₹123.45 | ₹52.15 | ₹59.5 | 4,64,000 | 1,42,950 |
| 5 Apr 2024 | ₹72.65 | ₹92.85 | ₹58 | ₹58.25 | 8,29,950 | 2,57,300 |
| 8 Apr 2024 | ₹53 | ₹56.65 | ₹30.75 | ₹34.55 | 17,10,850 | 4,72,450 |
| 9 Apr 2024 | ₹31.95 | ₹34.5 | ₹19.6 | ₹26.3 | 30,67,600 | 8,02,100 |
| 10 Apr 2024 | ₹25.4 | ₹26.95 | ₹12.05 | ₹14 | 64,10,900 | 22,15,500 |
| 12 Apr 2024 | ₹16.25 | ₹23 | ₹9 | ₹20.55 | 4,41,99,400 | 57,39,400 |
| 15 Apr 2024 | ₹48.9 | ₹79 | ₹31.1 | ₹58 | 11,20,11,000 | 66,04,200 |
| 16 Apr 2024 | ₹110 | ₹161 | ₹75.9 | ₹86.7 | 19,61,90,650 | 57,44,300 |
| 18 Apr 2024 | ₹60 | ₹305.1 | ₹9.55 | ₹204.55 | 90,81,99,700 | 1,30,48,400 |