NIFTY 50 22,850 CE traded across 17 sessions from 20 Mar 2024 to 18 Apr 2024, with a life-high of ₹136.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹79.65 | ₹79.65 | ₹79.65 | ₹79.65 | 50 | 100 |
| 22 Mar 2024 | ₹90 | ₹95 | ₹90 | ₹95 | 150 | 250 |
| 26 Mar 2024 | ₹70.05 | ₹70.05 | ₹63 | ₹63 | 250 | 250 |
| 27 Mar 2024 | ₹66 | ₹72.45 | ₹56.8 | ₹56.8 | 350 | 300 |
| 28 Mar 2024 | ₹80 | ₹90 | ₹80 | ₹90 | 400 | 400 |
| 1 Apr 2024 | ₹113.25 | ₹125 | ₹92.25 | ₹100 | 11,900 | 5,200 |
| 2 Apr 2024 | ₹72 | ₹98.8 | ₹69.1 | ₹84.7 | 15,650 | 9,550 |
| 3 Apr 2024 | ₹66.2 | ₹92.45 | ₹48.5 | ₹66.65 | 37,250 | 12,950 |
| 4 Apr 2024 | ₹88.15 | ₹91.85 | ₹45.8 | ₹79.2 | 1,33,450 | 47,000 |
| 5 Apr 2024 | ₹55.05 | ₹67.25 | ₹48.85 | ₹62.4 | 5,44,500 | 95,900 |
| 8 Apr 2024 | ₹75 | ₹112.7 | ₹64 | ₹103.75 | 8,66,700 | 1,34,800 |
| 9 Apr 2024 | ₹115.55 | ₹136.85 | ₹74.85 | ₹82 | 18,95,450 | 2,83,900 |
| 10 Apr 2024 | ₹82 | ₹97.75 | ₹76.9 | ₹93.35 | 44,71,150 | 5,60,200 |
| 12 Apr 2024 | ₹68.2 | ₹70.4 | ₹23.2 | ₹25 | 3,72,29,550 | 20,32,850 |
| 15 Apr 2024 | ₹17.95 | ₹17.95 | ₹3.35 | ₹4.4 | 4,54,51,850 | 32,16,450 |
| 16 Apr 2024 | ₹4.4 | ₹4.4 | ₹0.7 | ₹0.9 | 1,60,72,550 | 25,82,800 |
| 18 Apr 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 2,28,10,550 | 17,15,200 |