NIFTY 50 21,000 CE traded across 9 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹1,809.95 and a low of ₹933. Final close ₹994.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹1,540.2 | ₹1,540.2 | ₹1,538.6 | ₹1,538.6 | 300 | 0 |
| 5 Apr 2024 | ₹1,485.6 | ₹1,566 | ₹1,485.6 | ₹1,566 | 750 | 900 |
| 8 Apr 2024 | ₹1,624.05 | ₹1,733 | ₹1,624.05 | ₹1,700 | 1,900 | 2,300 |
| 9 Apr 2024 | ₹1,740 | ₹1,809.95 | ₹1,688.7 | ₹1,698.7 | 6,100 | 8,250 |
| 10 Apr 2024 | ₹1,720 | ₹1,773 | ₹1,715.9 | ₹1,762.3 | 16,800 | 24,350 |
| 12 Apr 2024 | ₹1,725 | ₹1,725 | ₹1,547.55 | ₹1,547.55 | 2,300 | 24,850 |
| 15 Apr 2024 | ₹1,400 | ₹1,445 | ₹1,302.25 | ₹1,326.75 | 5,700 | 22,250 |
| 16 Apr 2024 | ₹1,193.3 | ₹1,213.7 | ₹1,075 | ₹1,180.85 | 14,700 | 18,300 |
| 18 Apr 2024 | ₹1,247.1 | ₹1,308.65 | ₹933 | ₹994.95 | 28,350 | 4,250 |