NIFTY 50 22,650 PE traded across 13 sessions from 28 Mar 2024 to 18 Apr 2024, with a life-high of ₹721.95 and a low of ₹80.65. Final close ₹656.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹368.35 | ₹368.35 | ₹368.35 | ₹368.35 | 550 | 0 |
| 1 Apr 2024 | ₹287.4 | ₹287.45 | ₹255.75 | ₹262.9 | 4,050 | 2,050 |
| 2 Apr 2024 | ₹299.15 | ₹305.75 | ₹258.55 | ₹259.8 | 2,900 | 2,550 |
| 3 Apr 2024 | ₹329.25 | ₹331.1 | ₹228.15 | ₹265.6 | 13,450 | 2,850 |
| 4 Apr 2024 | ₹199.35 | ₹345.65 | ₹188.2 | ₹208 | 80,000 | 18,900 |
| 5 Apr 2024 | ₹279.4 | ₹285.85 | ₹206.3 | ₹208.35 | 85,800 | 19,500 |
| 8 Apr 2024 | ₹189.5 | ₹197.65 | ₹128.2 | ₹137.35 | 13,83,800 | 2,72,600 |
| 9 Apr 2024 | ₹129.95 | ₹143.95 | ₹91.6 | ₹127 | 28,66,500 | 3,75,300 |
| 10 Apr 2024 | ₹100.15 | ₹115 | ₹80.65 | ₹87.85 | 58,05,750 | 10,49,200 |
| 12 Apr 2024 | ₹104 | ₹176.55 | ₹86.3 | ₹161.65 | 7,39,14,700 | 15,90,300 |
| 15 Apr 2024 | ₹206.2 | ₹360.65 | ₹206.2 | ₹343.8 | 36,26,900 | 9,73,150 |
| 16 Apr 2024 | ₹499 | ₹579.7 | ₹444.3 | ₹474 | 2,68,350 | 8,56,550 |
| 18 Apr 2024 | ₹449.45 | ₹721.95 | ₹333.85 | ₹656.35 | 5,03,600 | 7,12,100 |