NIFTY 50 23,750 CE traded across 12 sessions from 1 Apr 2024 to 18 Apr 2024, with a life-high of ₹7.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹7.1 | ₹7.1 | ₹4.95 | ₹4.95 | 600 | 450 |
| 2 Apr 2024 | ₹7.6 | ₹7.6 | ₹4.7 | ₹4.7 | 650 | 650 |
| 3 Apr 2024 | ₹4.9 | ₹4.9 | ₹3.1 | ₹3.1 | 8,200 | 3,950 |
| 4 Apr 2024 | ₹3.8 | ₹3.85 | ₹2.4 | ₹2.45 | 15,300 | 3,550 |
| 5 Apr 2024 | ₹3 | ₹3.2 | ₹1.8 | ₹1.85 | 51,100 | 9,300 |
| 8 Apr 2024 | ₹2.15 | ₹2.65 | ₹1.9 | ₹2.3 | 73,150 | 23,500 |
| 9 Apr 2024 | ₹2.6 | ₹3.2 | ₹1.4 | ₹1.4 | 94,450 | 36,150 |
| 10 Apr 2024 | ₹1.6 | ₹1.9 | ₹1 | ₹1.05 | 2,09,250 | 63,900 |
| 12 Apr 2024 | ₹1.2 | ₹1.55 | ₹1.05 | ₹1.5 | 29,30,300 | 4,14,700 |
| 15 Apr 2024 | ₹1.4 | ₹3.9 | ₹0.65 | ₹1.35 | 16,04,350 | 2,70,200 |
| 16 Apr 2024 | ₹1 | ₹1.55 | ₹0.35 | ₹0.35 | 7,38,750 | 1,53,400 |
| 18 Apr 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 5,60,700 | 1,29,400 |