NIFTY 50 23,800 CE traded across 13 sessions from 26 Mar 2024 to 18 Apr 2024, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹6.2 | ₹8.15 | ₹6.2 | ₹8.15 | 200 | 150 |
| 1 Apr 2024 | ₹6 | ₹11 | ₹4.05 | ₹4.25 | 16,150 | 5,900 |
| 2 Apr 2024 | ₹6.1 | ₹6.15 | ₹3 | ₹4 | 3,900 | 6,000 |
| 3 Apr 2024 | ₹4.15 | ₹4.75 | ₹2.7 | ₹3 | 19,000 | 8,850 |
| 4 Apr 2024 | ₹3.75 | ₹4.3 | ₹2.3 | ₹2.4 | 19,150 | 10,600 |
| 5 Apr 2024 | ₹2.7 | ₹4.5 | ₹1.45 | ₹1.45 | 66,450 | 37,150 |
| 8 Apr 2024 | ₹1.95 | ₹2.05 | ₹1.3 | ₹1.8 | 3,45,400 | 1,06,900 |
| 9 Apr 2024 | ₹2.3 | ₹2.3 | ₹1.4 | ₹1.5 | 5,13,850 | 2,01,950 |
| 10 Apr 2024 | ₹1.7 | ₹1.8 | ₹1 | ₹1.05 | 14,86,100 | 6,57,900 |
| 12 Apr 2024 | ₹1.05 | ₹1.45 | ₹0.95 | ₹1.2 | 88,11,000 | 10,95,050 |
| 15 Apr 2024 | ₹1.3 | ₹3.9 | ₹0.65 | ₹1.4 | 52,37,950 | 9,97,900 |
| 16 Apr 2024 | ₹1.45 | ₹1.55 | ₹0.3 | ₹0.3 | 60,06,250 | 7,17,250 |
| 18 Apr 2024 | ₹0.15 | ₹0.55 | ₹0.05 | ₹0.05 | 12,04,600 | 4,78,400 |